Historical Price Lookup

Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $71.75 2,050,446 1:1 $71.93 $72.28 $71.50
August 20, 2019 $71.12 2,171,244 1:1 $71.42 $72.26 $71.10
August 21, 2019 $72.20 1,897,423 1:1 $71.96 $72.33 $71.19
August 22, 2019 $71.74 1,643,997 1:1 $72.45 $72.77 $71.25
August 23, 2019 $69.55 2,990,027 1:1 $71.50 $71.67 $69.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.